Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,92 +195,43 (+0,32%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.02 | +10.53% | 2,835 | 1,622 | 2024-05-24 | 1.91 | -0.91 | -32.27% | 51 | 53 |
| 0.50 | +0.08 | +19.05% | 95 | 545 | 2024-05-31 | 2.25 | -0.74 | -24.75% | 35 | 116 |
| 0.57 | -0.01 | -1.72% | 71 | 158 | 2024-06-07 | 3.60 | -0.62 | -14.69% | 3 | 11 |
| 0.79 | +0.02 | +2.60% | 43 | 41 | 2024-06-14 | 5.30 | 0.00 | - | 4 | 26 |
| 1.00 | +0.16 | +19.05% | 10,833 | 1,750 | 2024-06-21 | 3.95 | -0.41 | -9.40% | 64 | 501 |
| 0.96 | +0.01 | +1.05% | 23 | 1,092 | 2024-06-28 | 4.47 | -1.03 | -18.73% | 26 | 16 |
| 2.20 | +0.24 | +12.24% | 12 | 2,156 | 2024-09-20 | 6.78 | 0.00 | - | 25 | 174 |
| 2.44 | -0.05 | -2.01% | 2 | 311 | 2024-09-30 | 7.93 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 159 | 2024-12-20 | 10.79 | 0.00 | - | 1 | 1 |
| 2.86 | 0.00 | - | 6 | 239 | 2024-12-31 | 13.00 | 0.00 | - | 3 | 322 |
| 2.98 | +0.03 | +1.02% | 8 | 1,099 | 2025-01-17 | 12.80 | 0.00 | - | 70 | 540 |
| 3.75 | 0.00 | - | 2 | 52 | 2025-03-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 404 | 2025-06-20 | 13.61 | 0.00 | - | 2 | 16 |
| 5.15 | 0.00 | - | 7 | 323 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 3 |
