Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.738,65 -330,94 (-0,85%) Bitcoin EUR
62.026,02 -2.435,05 (-3,78%) CMC Crypto 200
1.472,28 -24,18 (-1,62%) Nasdaq Compositive
16.934,45 +13,66 (+0,08%) S&P 500
5.285,70 -19,02 (-0,36%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:21.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 1 | 87 | 2024-05-31 | 0.02 | -0.07 | -77.78% | 2 | 549 |
| 6.63 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 5 | 45 |
| 6.00 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.09 | 0.00 | - | 16 | 130 |
| 7.00 | 0.00 | - | 5 | 694 | 2024-06-21 | 0.14 | -0.07 | -33.33% | 23 | 5,892 |
| 6.70 | 0.00 | - | 10 | 281 | 2024-06-28 | 0.14 | -0.09 | -39.13% | 11 | 580 |
| - | - | - | - | - | 2024-07-19 | 0.84 | +0.39 | +86.67% | 1 | 2 |
| 6.18 | 0.00 | - | 2 | 21 | 2024-09-20 | 2.54 | +0.71 | +38.80% | 91 | 908 |
| 5.55 | 0.00 | - | 4 | 61 | 2024-09-30 | 2.40 | -0.60 | -20.00% | 10 | 185 |
| 7.50 | 0.00 | - | 7 | 19 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 18 |
| 4.32 | 0.00 | - | 2 | 100 | 2024-12-31 | 5.57 | 0.00 | - | 2 | 144 |
| 6.65 | +0.24 | +3.74% | 4 | 3,755 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 957 |
| 5.50 | 0.00 | - | 4 | 4 | 2025-03-31 | - | - | - | - | - |
| 6.40 | -0.90 | -12.33% | 2 | 1,253 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 24 |
| 7.40 | -0.20 | -2.63% | 1 | 3,926 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 1,715 |
