Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
38.570,74 -284,63 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.193,33 +592,37 (+0,95%) CMC Crypto 200
1.451,40 -33,29 (-2,24%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.95 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 42 | 0 | 2024-06-21 | 12.86 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 67 | 0 | 2024-06-28 | 15.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 39 | 0 | 2024-09-20 | 16.67 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 55 | 0 | 2024-09-30 | 17.35 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 47 | 0 | 2024-12-20 | 20.70 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | 22 | 0 | 2024-12-31 | 22.95 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 18 | 0 | 2025-01-17 | 24.06 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2025-03-31 | 21.50 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.20 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 24.15 | 0.00 | - | 8 | 8 |
