Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
40.419,28 +344,59 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.982,71 -1.596,18 (-2,72%) CMC Crypto 200
1.323,35 -21,16 (-1,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 107 | 501 | 2024-07-05 | 3.60 | +0.42 | +13.21% | 98 | 99 |
| 0.04 | -0.01 | -20.00% | 6 | 206 | 2024-07-12 | 4.13 | +0.43 | +11.62% | 5 | 73 |
| 0.07 | -0.07 | -50.00% | 15 | 244 | 2024-07-19 | 3.92 | +0.52 | +15.29% | 5 | 4 |
| 0.17 | -0.04 | -19.05% | 25 | 1,107 | 2024-07-26 | 3.58 | 0.00 | - | 10 | 13 |
| 0.27 | -0.05 | -15.62% | 3 | 110 | 2024-08-02 | 4.80 | +0.33 | +7.38% | 6 | 18 |
| 0.31 | 0.00 | - | 4 | 3 | 2024-08-09 | - | - | - | - | - |
