Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.529,85 -2.066,87 (-3,53%) CMC Crypto 200
1.319,18 -25,33 (-1,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.40 | -48.19% | 429 | 1,249 | 2024-07-05 | 0.24 | +0.07 | +41.18% | 813 | 3,417 |
| 0.75 | -0.65 | -46.43% | 46 | 1 | 2024-07-12 | 0.47 | +0.11 | +30.56% | 318 | 147 |
| 0.90 | -0.38 | -29.69% | 106 | 50 | 2024-07-19 | 0.61 | +0.09 | +17.31% | 474 | 153 |
| 1.41 | -0.12 | -7.84% | 3 | 30 | 2024-08-02 | 1.44 | -0.06 | -4.00% | 21 | 6 |
| - | - | - | - | - | 2024-08-09 | 1.52 | +0.05 | +3.40% | 75 | 122 |
