Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.426,72 -97,87 (-0,16%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 160 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 44 | 244 |
| 4.76 | 0.00 | - | 3 | 38 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 125 | 420 |
| 3.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.14 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | 4 | 9 |
| 7.52 | +0.77 | +11.41% | 12 | 693 | 2024-06-21 | 0.23 | -0.03 | -11.54% | 674 | 19,596 |
| 6.45 | 0.00 | - | 10 | 259 | 2024-06-28 | 0.13 | -0.21 | -61.76% | 2 | 162 |
| 7.55 | +0.05 | +0.67% | 1 | 50 | 2024-09-20 | 2.22 | -0.06 | -2.63% | 29 | 1,187 |
| 7.20 | +1.05 | +17.07% | 408 | 228 | 2024-09-30 | 2.30 | 0.00 | - | 4 | 346 |
| 7.01 | 0.00 | - | 5 | 3 | 2024-12-20 | 4.38 | +0.54 | +14.06% | 14 | 56 |
| 6.50 | 0.00 | - | 12 | 59 | 2024-12-31 | 4.80 | -0.25 | -4.95% | 77 | 746 |
| 7.44 | +0.54 | +7.83% | 253 | 24,842 | 2025-01-17 | 5.05 | -0.05 | -0.98% | 35 | 5,059 |
| 7.00 | 0.00 | - | - | 1 | 2025-03-31 | 4.50 | 0.00 | - | 1 | 20 |
| 7.58 | -0.32 | -4.05% | 137 | 6,084 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 384 |
| 8.05 | +0.45 | +5.92% | 81 | 14,952 | 2026-01-16 | 7.50 | -0.50 | -6.25% | 1 | 1,963 |
