Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.654,49 -200,88 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.295,45 +912,23 (+1,46%) CMC Crypto 200
1.453,41 -43,05 (-4,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 29 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 109 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 14 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 3 | 0 | 2024-09-30 | 1.32 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.81 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-12-31 | 3.46 | 0.00 | - | 98 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 3.68 | 0.00 | - | 86 | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.82 | 0.00 | - | 1 | 0 |
| 9.61 | 0.00 | - | 25 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 0 |
