Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.577,73 +444,80 (+0,78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00017000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | +0.80 | +14.16% | 1 | 0 | 0.00% |
| BITO240816C00017000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240920C00017000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00017000 | 2024-06-05 10:00AM EDT | 2024-09-30 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241220C00017000 | 2024-06-24 12:17PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00017000 | 2024-06-24 12:52PM EDT | 2024-12-31 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITO250117C00017000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | +0.51 | +9.12% | 1 | 0 | 0.00% |
| BITO250620C00017000 | 2024-06-24 3:59PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | +1.10 | +20.00% | 1 | 0 | 0.00% |
| BITO260116C00017000 | 2024-06-25 1:43PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | +0.40 | +6.20% | 3 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00017000 | 2024-06-21 11:23AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240719P00017000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 4 | 0 | 25.00% |
| BITO240920P00017000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BITO240930P00017000 | 2024-06-04 9:32AM EDT | 2024-09-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO241220P00017000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | +0.10 | +3.77% | 3 | 0 | 12.50% |
| BITO241231P00017000 | 2024-06-24 3:59PM EDT | 2024-12-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00017000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | -0.47 | -12.57% | 6 | 0 | 12.50% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 4.00 | 7.50 | 0.00 | - | 1 | 32 | 113.57% |
| BITO260116P00017000 | 2024-06-25 11:36AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | +0.05 | +0.94% | 1 | 0 | 6.25% |
