Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.301,07 +123,45 (+0,68%) Euro Stoxx 50
4.965,13 +29,16 (+0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,70 -6,10 (-0,26%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.734,36 +760,27 (+1,33%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00016000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240920C00016000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240930C00016000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 11.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITO241231C00016000 | 2024-06-14 9:51AM EDT | 2024-12-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00016000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITO250620C00016000 | 2024-06-24 10:43AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITO260116C00016000 | 2024-06-24 2:36PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00016000 | 2024-06-25 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 1 | 0 | 50.00% |
| BITO240920P00016000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | -0.14 | -26.42% | 20 | 0 | 25.00% |
| BITO240930P00016000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241220P00016000 | 2024-06-24 1:27PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO241231P00016000 | 2024-06-24 1:07PM EDT | 2024-12-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117P00016000 | 2024-06-25 2:00PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | +0.16 | +6.30% | 2 | 0 | 12.50% |
| BITO250620P00016000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 4.05 | 2.06 | 4.25 | 0.00 | - | 20 | 58 | 81.86% |
| BITO260116P00016000 | 2024-06-24 1:20PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
