Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.277,55 +99,93 (+0,55%) Euro Stoxx 50
4.959,10 +23,13 (+0,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,30 -4,50 (-0,19%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.753,19 +759,58 (+1,33%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00015000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | +0.40 | +5.19% | 3 | 0 | 0.00% |
| BITO240920C00015000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930C00015000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO241220C00015000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00015000 | 2024-06-14 3:07PM EDT | 2024-12-31 | 9.57 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| BITO250117C00015000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BITO250620C00015000 | 2024-06-24 2:24PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO260116C00015000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 8.27 | 0.00 | 0.00 | +0.49 | +6.30% | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00015000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BITO240719P00015000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920P00015000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | -0.17 | -43.59% | 8 | 0 | 25.00% |
| BITO240930P00015000 | 2024-06-18 10:47AM EDT | 2024-09-30 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO241220P00015000 | 2024-06-25 2:32PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | -0.16 | -8.89% | 4 | 0 | 12.50% |
| BITO241231P00015000 | 2024-06-14 2:53PM EDT | 2024-12-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO250117P00015000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | -0.19 | -7.92% | 31 | 0 | 12.50% |
| BITO250620P00015000 | 2024-06-18 1:38PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO260116P00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
