Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.284,47 +106,85 (+0,59%) Euro Stoxx 50
4.963,28 +27,31 (+0,55%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.671,30 +656,44 (+1,15%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 2,930.47% |
| BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231C00012000 | 2024-06-25 2:28PM EDT | 2024-12-31 | 11.25 | 0.00 | 0.00 | -1.02 | -8.31% | 1 | 0 | 0.00% |
| BITO250117C00012000 | 2024-06-24 1:08PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00012000 | 2024-06-10 10:31AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO260116C00012000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00012000 | 2024-05-06 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 61 | 421.88% |
| BITO240920P00012000 | 2024-06-11 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.01 | 0.53 | 0.00 | - | 46 | 67 | 90.82% |
| BITO241231P00012000 | 2024-06-24 2:13PM EDT | 2024-12-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250117P00012000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BITO250620P00012000 | 2024-06-24 10:23AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO260116P00012000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
