Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,90 -2,90 (-0,12%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.577,73 +444,80 (+0,78%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 950.78% |
| BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 15.45 | 18.85 | 0.00 | - | 2 | 1 | 341.99% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 481.45% |
| BITO250117C00011000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | -3.70 | -23.12% | 1 | 0 | 0.00% |
| BITO250620C00011000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00011000 | 2024-06-24 12:10PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 1,103.13% |
| BITO240920P00011000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 141.21% |
| BITO250117P00011000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | +0.20 | +28.57% | 1 | 0 | 25.00% |
| BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.05 | 4.20 | 0.00 | - | 15 | 17 | 104.83% |
| BITO260116P00011000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
