Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.268,88 +91,26 (+0,50%) Euro Stoxx 50
4.958,55 +22,58 (+0,46%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.753,19 +759,58 (+1,33%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00010000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 13.05 | 0.00 | 0.00 | +0.35 | +2.76% | 3 | 0 | 0.00% |
| BITO240920C00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.10 | 14.25 | 16.65 | 0.00 | - | 1 | 0 | 234.67% |
| BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 707.81% |
| BITO250117C00010000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250620C00010000 | 2024-06-10 12:23PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO260116C00010000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 595.31% |
| BITO240920P00010000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 1 | 0 | 50.00% |
| BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BITO250117P00010000 | 2024-06-24 2:58PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BITO250620P00010000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO260116P00010000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
