Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240816C00017000 | 2024-06-28 3:35PM EDT | 17.00 | 6.65 | 4.40 | 6.55 | -0.40 | -5.67% | 24 | 2 | 106.35% |
| BITO240816C00024000 | 2024-06-28 3:16PM EDT | 24.00 | 0.60 | 0.40 | 0.85 | -0.18 | -23.08% | 41 | 712 | 43.51% |
| BITO240816C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 0.45 | 0.43 | 0.57 | -0.15 | -25.00% | 143 | 592 | 43.16% |
| BITO240816C00026000 | 2024-06-28 3:40PM EDT | 26.00 | 0.30 | 0.15 | 0.48 | -0.07 | -18.92% | 27 | 90 | 47.46% |
| BITO240816C00027000 | 2024-06-28 2:03PM EDT | 27.00 | 0.29 | 0.05 | 0.31 | -0.06 | -17.14% | 8 | 113 | 46.68% |
| BITO240816C00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.14 | 0.04 | 0.15 | -0.01 | -6.67% | 71 | 850 | 52.64% |
| BITO240816C00031000 | 2024-06-28 2:14PM EDT | 31.00 | 0.19 | 0.00 | 0.25 | +0.04 | +26.67% | 1 | 188 | 54.88% |
| BITO240816C00032000 | 2024-06-28 11:10AM EDT | 32.00 | 0.18 | 0.00 | 0.25 | +0.01 | +5.88% | 1 | 220 | 58.98% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240816P00020000 | 2024-06-28 3:13PM EDT | 20.00 | 1.20 | 1.13 | 1.35 | +0.12 | +11.11% | 43 | 154 | 73.63% |
| BITO240816P00021000 | 2024-06-28 3:17PM EDT | 21.00 | 1.62 | 0.03 | 2.02 | -0.28 | -14.74% | 2 | 32 | 52.73% |
| BITO240816P00022000 | 2024-06-28 3:58PM EDT | 22.00 | 2.50 | 2.45 | 3.35 | +0.29 | +13.12% | 32 | 110 | 97.31% |
| BITO240816P00023000 | 2024-06-28 3:45PM EDT | 23.00 | 3.19 | 2.89 | 3.75 | +0.23 | +7.77% | 12 | 38 | 92.72% |
| BITO240816P00024000 | 2024-06-28 3:55PM EDT | 24.00 | 4.00 | 2.14 | 6.15 | +0.66 | +19.76% | 31 | 91 | 99.07% |
| BITO240816P00025000 | 2024-06-28 3:33PM EDT | 25.00 | 4.80 | 3.50 | 7.50 | +0.37 | +8.35% | 29 | 77 | 120.22% |
| BITO240816P00026000 | 2024-06-27 1:28PM EDT | 26.00 | 5.93 | 3.90 | 8.00 | +1.34 | +29.19% | 3 | 46 | 112.79% |
| BITO240816P00027000 | 2024-06-28 9:39AM EDT | 27.00 | 6.48 | 5.25 | 9.10 | +0.05 | +0.78% | 9 | 28 | 128.22% |
| BITO240816P00028000 | 2024-06-28 1:04PM EDT | 28.00 | 7.68 | 5.75 | 9.90 | +1.88 | +32.41% | 1 | 3 | 125.24% |
| BITO240816P00031000 | 2024-06-21 1:14PM EDT | 31.00 | 9.71 | 8.65 | 12.80 | 0.00 | - | 8 | 8 | 142.48% |
| BITO240816P00033000 | 2024-06-21 10:20AM EDT | 33.00 | 11.11 | 10.50 | 14.60 | 0.00 | - | 1 | 1 | 148.34% |
