Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.539,43 +88,95 (+0,48%) Euro Stoxx 50
5.007,14 +19,66 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,80 +2,40 (+0,10%) EUR/USD
1,0826 +0,0012 (+0,11%) Bitcoin EUR
50.188,56 -3.943,30 (-7,28%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.50 | 0.58 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 21.00 | 1.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 21 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 3.51 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 24.00 | 3.69 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 7.22 | 0.00 | - | 1 | 0 |
