Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240712C00005500 | 2024-06-18 12:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 265.63% |
BITF240816C00005500 | 2024-07-02 3:02PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 7 | 6,086 | 159.38% |
BITF241115C00005500 | 2024-07-01 1:33PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.25 | 0.00 | - | 11 | 13 | 116.41% |
BITF250117C00005500 | 2024-07-02 3:57PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 603 | 23,125 | 119.92% |
BITF250221C00005500 | 2024-07-02 2:57PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.40 | +0.02 | +6.06% | 1,000 | 180 | 92.58% |
BITF260116C00005500 | 2024-07-02 12:16PM EDT | 2026-01-16 | 0.69 | 0.75 | 0.85 | -0.19 | -21.59% | 22 | 19,101 | 110.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 282.81% |
BITF250117P00005500 | 2024-06-18 12:24PM EDT | 2025-01-17 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 93 | 104.69% |
BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 1.30 | 3.70 | 0.00 | - | 5 | 15 | 104.20% |