Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240719C00005000 | 2024-06-18 11:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 184.38% |
BITF240816C00005000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 33 | 7,240 | 145.31% |
BITF241115C00005000 | 2024-07-02 3:38PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 63 | 6,516 | 117.97% |
BITF250117C00005000 | 2024-07-02 3:35PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | -0.02 | -5.13% | 584 | 26,169 | 119.92% |
BITF250221C00005000 | 2024-07-02 11:06AM EDT | 2025-02-21 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 150 | 153 | 110.55% |
BITF260116C00005000 | 2024-07-02 2:16PM EDT | 2026-01-16 | 0.85 | 0.65 | 0.90 | -0.08 | -8.60% | 41 | 7,017 | 103.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 380.86% |
BITF241115P00005000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 2.35 | 2.55 | 2.70 | 0.00 | - | - | 5 | 102.34% |
BITF250117P00005000 | 2024-07-02 12:09PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.75 | +0.05 | +1.89% | 2 | 72 | 97.46% |
BITF260116P00005000 | 2024-07-02 12:01PM EDT | 2026-01-16 | 3.00 | 2.90 | 3.00 | +0.10 | +3.45% | 3 | 96 | 79.59% |