Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240719C00000500 | 2024-06-21 12:00PM EDT | 2024-07-19 | 2.40 | 1.40 | 2.85 | 0.00 | - | 2 | 4 | 675.00% |
BITF240726C00000500 | 2024-06-13 12:15PM EDT | 2024-07-26 | 2.48 | 1.25 | 2.90 | 0.00 | - | 30 | 30 | 462.50% |
BITF240802C00000500 | 2024-06-20 1:15PM EDT | 2024-08-02 | 2.59 | 1.25 | 2.90 | 0.00 | - | - | 1 | 406.25% |
BITF240816C00000500 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.45 | 1.30 | 2.90 | 0.00 | - | 6 | 20 | 384.38% |
BITF241115C00000500 | 2024-06-20 12:46PM EDT | 2024-11-15 | 2.61 | 1.75 | 2.90 | 0.00 | - | 3 | 4 | 417.19% |
BITF250117C00000500 | 2024-07-02 2:54PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.25 | -0.10 | -4.76% | 1 | 5,224 | 184.38% |
BITF260116C00000500 | 2024-07-02 2:49PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.20 | 0.00 | - | 22 | 1,211 | 120.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF241115P00000500 | 2024-06-26 1:20PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 165.63% |
BITF250117P00000500 | 2024-07-02 1:50PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 46 | 1,290 | 137.50% |
BITF260116P00000500 | 2024-07-01 3:57PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 298 | 96.88% |