Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.350,86 +186,80 (+1,03%) Euro Stoxx 50
4.975,41 +69,08 (+1,41%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,70 +22,30 (+0,96%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
55.914,45 -2.339,32 (-4,02%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | 0.00 | - | - | 1 | 20.00 | 1.90 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 1 | 2 |
| 26.20 | 0.00 | - | - | 1 | 25.00 | 1.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 2.80 | 0.00 | - | 1 | 20 |
| 18.43 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 3.44 | 0.00 | - | 8 | 9 |
| 13.21 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 53 | 0 | 50.00 | 11.27 | 0.00 | - | 1 | 20 |
| 14.07 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 31 | 60.00 | 27.00 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 4 | 6 | 65.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
