Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.328,06 +92,61 (+0,51%) Euro Stoxx 50
4.945,09 +51,07 (+1,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,80 +6,20 (+0,27%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.335,36 +1.106,45 (+1,93%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116C00020000 | 2023-10-18 3:08PM EDT | 20.00 | 20.11 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00025000 | 2024-01-29 1:59PM EDT | 25.00 | 26.20 | 26.60 | 30.80 | 0.00 | - | - | 1 | 53.17% |
| BIRK260116C00035000 | 2024-03-21 11:36AM EDT | 35.00 | 18.43 | 14.20 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 45.00 | 13.21 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 76.61% |
| BIRK260116C00050000 | 2024-06-03 9:59AM EDT | 50.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIRK260116C00055000 | 2024-04-12 2:20PM EDT | 55.00 | 9.05 | 7.30 | 11.40 | 0.00 | - | 2 | 2 | 43.58% |
| BIRK260116C00060000 | 2024-06-20 12:40PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| BIRK260116C00070000 | 2024-03-28 12:48PM EDT | 70.00 | 7.30 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 46.71% |
| BIRK260116C00075000 | 2024-06-20 10:43AM EDT | 75.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116P00020000 | 2024-04-10 10:46AM EDT | 20.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 16 | 69.63% |
| BIRK260116P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 66.46% |
| BIRK260116P00025000 | 2024-06-26 2:03PM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BIRK260116P00030000 | 2024-05-28 1:35PM EDT | 30.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 51.82% |
| BIRK260116P00040000 | 2024-06-13 2:55PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 50.00 | 11.27 | 5.00 | 9.80 | 0.00 | - | 1 | 20 | 46.51% |
| BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 60.00 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 78.81% |
