Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.346,56 +182,50 (+1,00%) Euro Stoxx 50
4.977,28 +70,95 (+1,45%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,00 +20,60 (+0,88%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
55.864,48 -2.451,90 (-4,20%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.19 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 30.00 | 2.15 | 0.00 | - | 102 | 141 |
| 11.70 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 5 | 81 |
| 17.60 | 0.00 | - | 4 | 0 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 12 | 45.00 | 2.05 | 0.00 | - | 9 | 0 |
| 11.80 | 0.00 | - | 1 | 15 | 50.00 | 3.40 | 0.00 | - | 1 | 49 |
| 8.50 | +0.80 | +10.39% | 15 | 0 | 55.00 | 5.60 | 0.00 | - | 28 | 0 |
| 5.45 | +0.45 | +9.00% | 3 | 245 | 60.00 | 8.70 | -0.20 | -2.25% | 1 | 54 |
| 3.77 | +0.77 | +25.67% | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.62 | -0.28 | -9.66% | 1 | 15 | 70.00 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 1 | 380 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 80.00 | 22.80 | 0.00 | - | - | 5 |
| 1.27 | 0.00 | - | 20 | 20 | 85.00 | - | - | - | - | - |
