Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.332,86 +97,41 (+0,53%) Euro Stoxx 50
4.948,36 +54,34 (+1,11%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,00 +4,40 (+0,19%) EUR/USD
1,0743 +0,0028 (+0,26%) Bitcoin EUR
58.462,75 +1.415,27 (+2,48%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK250117C00040000 | 2024-06-25 9:36AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| BIRK250117C00045000 | 2024-06-26 3:06PM EDT | 45.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIRK250117C00050000 | 2024-06-25 9:36AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIRK250117C00055000 | 2024-06-24 1:46PM EDT | 55.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| BIRK250117C00060000 | 2024-06-24 2:47PM EDT | 60.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| BIRK250117C00065000 | 2024-06-28 11:21AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 6.25% |
| BIRK250117C00070000 | 2024-06-20 9:32AM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BIRK250117C00075000 | 2024-06-25 12:49PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 12.50% |
| BIRK250117C00080000 | 2024-06-20 11:55AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIRK250117C00085000 | 2024-06-21 12:09PM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117P00020000 | 2024-06-06 10:57AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
| BIRK250117P00022500 | 2024-05-21 3:54PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 60.94% |
| BIRK250117P00025000 | 2024-06-28 9:31AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| BIRK250117P00030000 | 2024-04-17 2:24PM EDT | 30.00 | 2.15 | 0.00 | 2.80 | 0.00 | - | 102 | 141 | 71.90% |
| BIRK250117P00035000 | 2024-06-28 11:11AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| BIRK250117P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 12.50% |
| BIRK250117P00045000 | 2024-06-26 2:30PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 6.25% |
| BIRK250117P00050000 | 2024-06-21 3:51PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 3.13% |
| BIRK250117P00055000 | 2024-06-13 2:06PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BIRK250117P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BIRK250117P00080000 | 2024-06-25 2:13PM EDT | 80.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
