Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.346,49 +182,43 (+1,00%) Euro Stoxx 50
4.977,24 +70,91 (+1,45%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,20 +20,80 (+0,89%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
55.864,48 -2.451,90 (-4,20%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.60 | +0.09 | +17.65% | 4 | 0 |
| 11.80 | -1.50 | -11.28% | 5 | 38 | 45.00 | 1.28 | 0.00 | - | 1 | 0 |
| 7.89 | -0.56 | -6.63% | 3 | 0 | 50.00 | 2.00 | 0.00 | - | 3 | 122 |
| 5.10 | -0.28 | -5.20% | 4 | 127 | 55.00 | 4.16 | 0.00 | - | 2 | 124 |
| 3.10 | -0.10 | -3.13% | 1 | 266 | 60.00 | 7.35 | +1.35 | +22.50% | 2 | 55 |
| 1.79 | 0.00 | - | 10 | 0 | 65.00 | 9.27 | 0.00 | - | - | 5 |
| 1.30 | +0.40 | +44.44% | 5 | 0 | 70.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 80.00 | 22.75 | 0.00 | - | 5 | 0 |
