Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.303,42 +67,97 (+0,37%) Euro Stoxx 50
4.939,43 +45,41 (+0,93%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.347,50 +7,90 (+0,34%) EUR/USD
1,0749 +0,0033 (+0,31%) Bitcoin EUR
58.272,44 +1.085,11 (+1,90%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018C00045000 | 2024-05-30 9:31AM EDT | 45.00 | 13.30 | 9.60 | 13.10 | 0.00 | - | 2 | 33 | 69.24% |
| BIRK241018C00050000 | 2024-06-26 1:17PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BIRK241018C00055000 | 2024-06-28 3:49PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.78% |
| BIRK241018C00060000 | 2024-06-28 10:36AM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| BIRK241018C00065000 | 2024-06-27 10:52AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 6.25% |
| BIRK241018C00070000 | 2024-06-28 1:59PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
| BIRK241018C00075000 | 2024-06-13 10:53AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| BIRK241018C00080000 | 2024-06-25 2:14PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK241018P00022500 | 2024-04-10 12:37PM EDT | 22.50 | 0.44 | 0.00 | 1.00 | 0.00 | - | - | 4 | 103.52% |
| BIRK241018P00025000 | 2024-04-05 12:06PM EDT | 25.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 2 | 10 | 109.77% |
| BIRK241018P00030000 | 2024-06-14 2:28PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| BIRK241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BIRK241018P00040000 | 2024-06-27 11:04AM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 12.50% |
| BIRK241018P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| BIRK241018P00050000 | 2024-06-26 1:37PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 3.13% |
| BIRK241018P00055000 | 2024-06-27 11:05AM EDT | 55.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| BIRK241018P00060000 | 2024-06-25 9:40AM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 0.00% |
| BIRK241018P00065000 | 2024-06-25 2:11PM EDT | 65.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIRK241018P00080000 | 2024-06-25 2:13PM EDT | 80.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
