Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.328,33 +92,88 (+0,51%) Euro Stoxx 50
4.944,95 +50,93 (+1,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,90 +5,30 (+0,23%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.335,36 +1.106,45 (+1,93%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240816C00035000 | 2024-06-20 12:59PM EDT | 35.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BIRK240816C00050000 | 2024-06-27 10:12AM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK240816C00055000 | 2024-06-27 1:56PM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
| BIRK240816C00060000 | 2024-06-27 2:38PM EDT | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| BIRK240816C00065000 | 2024-06-27 11:38AM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| BIRK240816C00070000 | 2024-06-24 11:34AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BIRK240816P00050000 | 2024-06-28 9:47AM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| BIRK240816P00055000 | 2024-06-28 12:12PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 143 | 0.00% |
| BIRK240816P00060000 | 2024-06-25 10:30AM EDT | 60.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BIRK240816P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIRK240816P00070000 | 2024-06-24 3:00PM EDT | 70.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK240816P00075000 | 2024-06-25 2:19PM EDT | 75.00 | 17.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
