Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.337,95 +173,89 (+0,96%) Euro Stoxx 50
4.971,01 +64,68 (+1,32%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,90 +22,50 (+0,96%) EUR/USD
1,0768 +0,0019 (+0,17%) Bitcoin EUR
55.845,02 -2.396,40 (-4,11%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 5 | 5 | 20.00 | 0.09 | -0.31 | -77.50% | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.63 | 0.00 | - | 2 | 96 |
| 30.93 | 0.00 | - | - | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 33 |
| 12.84 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 170 |
| 17.60 | 0.00 | - | 2 | 104 | 40.00 | 0.08 | 0.00 | - | 2 | 459 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.20 | +0.15 | +300.00% | 3 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 50.00 | 0.13 | -0.02 | -13.33% | 3 | 290 |
| 1.91 | -0.09 | -4.50% | 14 | 0 | 55.00 | 1.43 | +0.13 | +10.00% | 1 | 0 |
| 0.35 | -0.02 | -5.41% | 49 | 590 | 60.00 | 4.40 | 0.00 | - | 3 | 1,545 |
| 0.09 | 0.00 | - | 183 | 4,693 | 65.00 | 9.80 | 0.00 | - | 2 | 19 |
| 0.23 | 0.00 | - | 6 | 0 | 70.00 | 14.25 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 2 | 2 | 75.00 | 14.52 | 0.00 | - | 2 | 0 |
