Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240621C00000500 | 2024-06-12 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 52 | 231.25% |
BIRD240920C00000500 | 2024-06-06 10:57AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.70 | 0.00 | - | 200 | 412 | 406.25% |
BIRD241220C00000500 | 2024-05-15 12:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 537.50% |
BIRD250117C00000500 | 2024-06-12 3:05PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 106 | 785 | 140.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240621P00000500 | 2024-06-13 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 350 | 137.50% |
BIRD240719P00000500 | 2024-06-11 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 30 | 100.00% |
BIRD240920P00000500 | 2024-06-11 3:13PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 34 | 109.38% |
BIRD241220P00000500 | 2024-06-10 3:19PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 31 | 114.06% |
BIRD250117P00000500 | 2024-06-13 11:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 558 | 72.66% |