Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621C00000500 | 2024-06-12 2:33PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 52 | 231.25% |
| BIRD240621C00001000 | 2024-06-13 10:10AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 437.50% |
| BIRD240621C00001500 | 2024-04-22 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BIRD240621C00002500 | 2024-06-05 11:20AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 663 | 762.50% |
| BIRD240621C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 1,250.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621P00000500 | 2024-06-13 2:58PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 350 | 137.50% |
| BIRD240621P00001000 | 2024-06-07 2:25PM EDT | 1.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 8 | 12 | 662.50% |
| BIRD240621P00001500 | 2024-05-23 9:40AM EDT | 1.50 | 0.80 | 0.80 | 1.70 | 0.00 | - | 1 | 0 | 1,612.50% |
| BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2.50 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
| BIRD240621P00007500 | 2024-04-22 12:19PM EDT | 7.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
