Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.168,29 -502,75 (-1,27%) Gold
2.339,50 -53,40 (-2,23%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621C00000500 | 2024-05-22 1:43PM EDT | 0.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 118.75% |
| BIRD240621C00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 156.25% |
| BIRD240621C00001500 | 2024-04-22 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRD240621C00002500 | 2024-04-17 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 663 | 306.25% |
| BIRD240621C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 512.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621P00000500 | 2024-05-22 3:16PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 291 | 109.38% |
| BIRD240621P00001000 | 2024-05-23 11:12AM EDT | 1.00 | 0.35 | 0.00 | 0.55 | +0.05 | +16.67% | 2 | 21 | 375.00% |
| BIRD240621P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.80 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 218.75% |
| BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2.50 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
| BIRD240621P00007500 | 2024-04-22 12:19PM EDT | 7.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
