Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIP250117C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 4.00 | 4.60 | 5.60 | 0.00 | - | 104 | 48 | 47.71% |
BIP250117C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 1.45 | 1.25 | 1.75 | +0.05 | +3.57% | 32 | 62 | 29.25% |
BIP250117C00035000 | 2024-06-24 10:15AM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 27.59% |
BIP250117C00040000 | 2024-05-13 11:12AM EDT | 40.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 37.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIP250117P00017500 | 2024-05-01 10:00AM EDT | 17.50 | 0.51 | 0.00 | 1.95 | 0.00 | - | - | 1 | 66.26% |
BIP250117P00020000 | 2024-06-03 11:23AM EDT | 20.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 5 | 18 | 56.01% |
BIP250117P00022500 | 2024-06-18 1:59PM EDT | 22.50 | 0.92 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 47.14% |
BIP250117P00025000 | 2024-06-17 10:27AM EDT | 25.00 | 1.60 | 0.00 | 1.55 | 0.00 | - | 4 | 13 | 36.21% |
BIP250117P00030000 | 2024-06-20 11:45AM EDT | 30.00 | 4.00 | 2.85 | 3.60 | 0.00 | - | 1 | 8 | 29.98% |