Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.333,99 +156,37 (+0,86%) Euro Stoxx 50
4.966,68 +30,71 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,50 -2,30 (-0,10%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.410,61 +543,46 (+0,96%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920C00017500 | 2024-03-14 3:15PM EDT | 17.50 | 11.70 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
| BIP240920C00020000 | 2024-04-26 3:33PM EDT | 20.00 | 7.41 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 125.24% |
| BIP240920C00022500 | 2024-05-15 3:33PM EDT | 22.50 | 8.00 | 4.50 | 6.80 | 0.00 | - | 2 | 3 | 64.45% |
| BIP240920C00025000 | 2024-06-25 9:44AM EDT | 25.00 | 3.40 | 3.70 | 4.20 | -1.12 | -24.78% | 1 | 502 | 43.31% |
| BIP240920C00030000 | 2024-06-25 2:17PM EDT | 30.00 | 0.85 | 0.40 | 0.90 | +0.15 | +21.43% | 10 | 440 | 29.00% |
| BIP240920C00035000 | 2024-06-24 11:19AM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 509 | 27.74% |
| BIP240920C00040000 | 2024-05-20 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 301 | 53.81% |
| BIP240920C00045000 | 2024-04-02 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.49% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920P00015000 | 2024-04-16 2:23PM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 63.67% |
| BIP240920P00017500 | 2024-04-15 3:58PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 75.68% |
| BIP240920P00020000 | 2024-05-15 1:18PM EDT | 20.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 49.61% |
| BIP240920P00022500 | 2024-06-25 10:45AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | -0.08 | -21.05% | 34 | 371 | 47.27% |
| BIP240920P00025000 | 2024-06-25 1:45PM EDT | 25.00 | 0.55 | 0.40 | 0.70 | -0.05 | -8.33% | 2 | 488 | 36.48% |
| BIP240920P00030000 | 2024-06-21 1:39PM EDT | 30.00 | 3.48 | 2.20 | 3.10 | 0.00 | - | 1 | 412 | 36.82% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 35.00 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 0.00% |
