Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.037,19 -777,37 (-2,00%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.878,78 +121,25 (+0,20%) CMC Crypto 200
1.406,06 -11,81 (-0,83%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 42 |
| 10.13 | 0.00 | - | 2 | 1 | 17.50 | 0.10 | 0.00 | - | 2 | 30 |
| 4.72 | 0.00 | - | 2 | 4 | 20.00 | 0.15 | 0.00 | - | 8 | 271 |
| 7.59 | 0.00 | - | 1 | 2 | 22.50 | 0.07 | 0.00 | - | 1 | 334 |
| 2.60 | -1.10 | -29.73% | 18 | 71 | 25.00 | 0.15 | 0.00 | - | 1 | 178 |
| 0.20 | 0.00 | - | 2 | 460 | 30.00 | 2.40 | +0.88 | +57.89% | 125 | 490 |
| 0.04 | +0.01 | +33.33% | 1 | 441 | 35.00 | 6.09 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 417 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
