Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.269,75 +105,69 (+0,58%) Euro Stoxx 50
4.947,37 +41,04 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,50 +22,10 (+0,95%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.438,15 -1.774,73 (-3,05%)
Bioceres Crop Solutions Corp. (BIOX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115C00007500 | 2024-06-13 9:35AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIOX241115C00010000 | 2024-07-01 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIOX241115C00012500 | 2024-06-24 2:45PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIOX241115C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 61.62% |
| BIOX241115C00017500 | 2024-05-03 3:08PM EDT | 17.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 7 | 7 | 99.51% |
| BIOX241115C00020000 | 2024-05-09 1:38PM EDT | 20.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 110.74% |
| BIOX241115C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX241115P00007500 | 2024-04-09 3:50PM EDT | 7.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 7 | 53.52% |
| BIOX241115P00010000 | 2024-06-24 10:56AM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIOX241115P00012500 | 2024-05-03 9:38AM EDT | 12.50 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 91.50% |
| BIOX241115P00015000 | 2024-06-13 9:35AM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
