Deutsche Märkte schließen in 4 Stunden 5 Minuten

Biokarpet S.A. (BIOKA.AT)

Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6700+0,0200 (+0,75%)
Ab 01:41PM EEST. Markt geöffnet.
Zeitraum:
29. Mai 2023 - 29. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20242,67002,74002,63002,67002,6700174.013
28. Mai 20242,60002,67002,60002,65002,6500722
27. Mai 20242,66002,66002,66002,66002,6600-
24. Mai 20242,65002,66002,60002,66002,66002.616
23. Mai 20242,68002,74002,60002,67002,670056.367
22. Mai 20242,60002,64002,56002,62002,62001.603
21. Mai 20242,62002,66002,61002,66002,66001.636
20. Mai 20242,62002,62002,62002,62002,6200350
17. Mai 20242,66002,70002,61002,66002,66003.790
16. Mai 20242,67002,70002,63002,66002,66001.501
15. Mai 20242,58002,74002,58002,71002,7100180.536
14. Mai 20242,57002,60002,57002,60002,60003.969
13. Mai 20242,65002,65002,53002,59002,59008.273
10. Mai 20242,63002,64002,56002,63002,63001.806
09. Mai 20242,48002,61002,47002,61002,61004.570
08. Mai 20242,56002,56002,48002,54002,54004.719
02. Mai 20242,63002,63002,49002,49002,490011.361
30. Apr. 20242,66002,66002,54002,60002,60003.888
29. Apr. 20242,59002,64002,59002,59002,59001.023
26. Apr. 20242,60002,67002,60002,67002,67003.618
25. Apr. 20242,67002,67002,67002,67002,67001
24. Apr. 20242,74002,74002,58002,65002,65006.463
23. Apr. 20242,76002,77002,64002,65002,65006.830
22. Apr. 20242,81002,81002,66002,67002,6700307.995
19. Apr. 20242,59002,77002,58002,74002,74005.557
18. Apr. 20242,58002,65002,55002,59002,59005.208
17. Apr. 20242,87002,87002,63002,66002,660013.406
16. Apr. 20242,85002,90002,80002,87002,87004.405
15. Apr. 20242,77002,90002,76002,90002,900010.370
12. Apr. 20242,83002,86002,78002,85002,85008.011
11. Apr. 20242,68002,85002,66002,83002,83008.494
10. Apr. 20242,77002,84002,68002,75002,75007.570
09. Apr. 20242,62002,78002,56002,77002,77008.107
08. Apr. 20242,65002,65002,57002,60002,60002.850
05. Apr. 20242,56002,58002,47002,57002,57003.580
04. Apr. 20242,62002,64002,57002,60002,60001.422
03. Apr. 20242,63002,63002,55002,60002,6000486
02. Apr. 20242,60002,72002,60002,62002,62003.173
28. März 20242,71002,71002,65002,65002,65001.174
27. März 20242,73002,73002,66002,66002,66001.072
26. März 20242,70002,73002,66002,70002,70002.988
22. März 20242,70002,70002,70002,70002,7000483
21. März 20242,71002,77002,70002,70002,70004.054
20. März 20242,72002,76002,70002,76002,7600872
19. März 20242,72002,79002,71002,76002,76004.505
15. März 20242,78002,80002,73002,77002,77008.186
14. März 20242,78002,81002,76002,81002,81003.326
13. März 20242,82002,83002,75002,81002,81003.342
12. März 20242,76002,82002,74002,82002,82005.235
11. März 20242,94002,94002,80002,80002,80003.718
08. März 20242,89002,96002,85002,92002,920024.050
07. März 20242,85002,92002,85002,89002,89005.069
06. März 20242,91002,96002,85002,90002,900014.190
05. März 20242,91002,91002,84002,88002,88004.545
04. März 20242,81002,88002,71002,88002,880012.707
01. März 20242,77002,77002,69002,74002,74004.194
29. Feb. 20242,77002,77002,69002,75002,75001.901
28. Feb. 20242,70002,76002,70002,73002,73003.810
27. Feb. 20242,75002,78002,73002,73002,73004.295
26. Feb. 20242,82002,83002,75002,80002,80004.820
23. Feb. 20242,90002,90002,78002,80002,80003.350
22. Feb. 20242,82002,94002,82002,86002,860086.635
21. Feb. 20242,75002,80002,71002,79002,79006.010
20. Feb. 20242,71002,78002,69002,78002,780010.761
19. Feb. 20242,73002,77002,70002,74002,74008.612
16. Feb. 20242,82002,85002,74002,79002,79009.138
15. Feb. 20242,77002,82002,75002,82002,82003.760
14. Feb. 20242,82002,82002,76002,82002,820047
13. Feb. 20242,80002,86002,78002,82002,82005.350
12. Feb. 20242,81002,82002,77002,82002,82006.825
09. Feb. 20242,76002,89002,75002,85002,850016.359
08. Feb. 20242,72002,76002,66002,76002,760014.790
07. Feb. 20242,78002,81002,72002,76002,76007.495
06. Feb. 20242,82002,83002,78002,81002,81003.008
05. Feb. 20242,79002,80002,74002,77002,77008.543
02. Feb. 20242,84002,87002,78002,80002,80007.112
01. Feb. 20242,85002,89002,77002,87002,87001.086
31. Jan. 20242,86002,86002,80002,83002,83002.279
30. Jan. 20242,85002,86002,79002,79002,790013.407
29. Jan. 20242,88002,93002,87002,87002,87002.285
26. Jan. 20242,95002,95002,86002,94002,94002.163
25. Jan. 20242,91002,91002,88002,90002,90001.100
24. Jan. 20242,88002,96002,88002,95002,95005.367
23. Jan. 20242,90002,97002,85002,88002,88006.960
22. Jan. 20242,91002,95002,86002,93002,93004.985
19. Jan. 20242,97002,98002,90002,91002,91005.308
18. Jan. 20242,99002,99002,95002,97002,97001.516
17. Jan. 20242,98003,00002,92002,99002,99008.665
16. Jan. 20243,03003,05002,92003,01003,01009.125
15. Jan. 20243,08003,13003,03003,03003,030024.020
12. Jan. 20243,04003,07002,99003,03003,030026.112
11. Jan. 20243,04003,11002,97003,01003,0100251.484
10. Jan. 20242,87002,98002,80002,96002,960025.030
09. Jan. 20242,84002,87002,80002,84002,84002.453
08. Jan. 20242,84002,85002,80002,83002,83005.237
05. Jan. 20242,76002,81002,76002,81002,81002.255
04. Jan. 20242,81002,81002,81002,81002,8100350
03. Jan. 20242,82002,85002,78002,81002,81006.077
02. Jan. 20242,77002,83002,76002,82002,82002.947
29. Dez. 20232,80002,84002,79002,83002,83004.495
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...