Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.272,03 +368,74 (+0,97%) Bitcoin EUR
55.340,98 +38,24 (+0,07%) CMC Crypto 200
1.277,95 +7,21 (+0,57%) Nasdaq Compositive
15.850,28 +244,79 (+1,57%) S&P 500
5.070,01 +51,62 (+1,03%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.08 | -17.78% | 1 | 116 | 2024-05-17 | 23.39 | 0.00 | - | 5 | 20 |
| 0.60 | 0.00 | - | 2 | 46 | 2024-06-21 | 23.40 | 0.00 | - | 6 | 156 |
| 0.87 | 0.00 | - | 2 | 56 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 148 | 2024-08-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 95 | 2024-09-20 | 34.48 | 0.00 | - | 1 | 23 |
| 2.90 | -1.00 | -25.64% | 1 | 1 | 2024-11-15 | 35.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 1 | 223 | 2025-01-17 | 24.60 | 0.00 | - | 2 | 50 |
| 10.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 34.40 | 0.00 | - | 1 | 8 |
