Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.313,46 -1.293,35 (-2,21%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | -0.02 | -40.00% | 6 | 35 |
| 20.10 | 0.00 | - | - | 1 | 42.00 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 22 | 16 |
| 18.50 | 0.00 | - | 3 | 3 | 44.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 41 | 92 |
| 17.00 | 0.00 | - | 2 | 2 | 45.50 | 0.05 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 47.00 | 0.03 | -0.02 | -40.00% | 6 | 64 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 48.50 | 0.05 | -0.04 | -44.44% | 205 | 20 |
| - | - | - | - | - | 49.00 | 0.05 | -0.01 | -16.67% | 1 | 100 |
| 12.50 | 0.00 | - | 3 | 3 | 50.00 | 0.18 | 0.00 | - | 26 | 82 |
| 7.50 | 0.00 | - | 3 | 6 | 51.00 | 0.05 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 52.00 | 0.05 | -0.10 | -66.67% | 1 | 45 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 7 | 67 |
| 3.00 | 0.00 | - | 20 | 21 | 54.00 | 0.10 | +0.05 | +100.00% | 60 | 468 |
| 1.80 | -1.10 | -37.93% | 1 | 75 | 55.00 | 0.26 | +0.10 | +62.50% | 100 | 916 |
| 1.25 | -0.45 | -26.47% | 8 | 72 | 56.00 | 0.65 | +0.15 | +30.00% | 29 | 1,678 |
| 0.55 | -0.95 | -63.33% | 24 | 217 | 57.00 | 1.19 | +0.60 | +101.69% | 12 | 149 |
| 0.30 | -0.60 | -66.67% | 124 | 243 | 58.00 | 1.40 | +0.15 | +12.00% | 101 | 414 |
| 0.15 | -0.40 | -72.73% | 110 | 245 | 59.00 | 2.48 | +0.73 | +41.71% | 6 | 154 |
| 0.07 | -0.18 | -72.00% | 169 | 367 | 60.00 | 2.85 | +0.15 | +5.56% | 5 | 95 |
| 0.15 | 0.00 | - | 1 | 148 | 61.00 | 5.00 | 0.00 | - | 5 | 57 |
| 0.05 | -0.05 | -50.00% | 7 | 197 | 62.00 | 5.80 | +0.30 | +5.45% | 1 | 52 |
| 0.10 | 0.00 | - | 1 | 205 | 63.00 | 6.01 | -0.19 | -3.06% | 1 | 47 |
| 0.05 | 0.00 | - | 5 | 378 | 64.00 | 7.10 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 73 | 341 | 65.00 | 8.13 | +2.43 | +42.63% | 41 | 24 |
| 0.05 | 0.00 | - | 3 | 46 | 66.00 | 10.44 | +5.54 | +113.06% | 4 | 17 |
| 0.05 | 0.00 | - | 8 | 404 | 67.00 | 10.70 | +2.30 | +27.38% | 5 | 2 |
| 0.03 | 0.00 | - | 2 | 186 | 68.00 | 11.90 | +2.60 | +27.96% | 38 | 13 |
| 0.05 | 0.00 | - | 49 | 79 | 69.00 | 13.20 | +2.80 | +26.92% | 32 | 25 |
| 0.04 | +0.01 | +33.33% | 2 | 159 | 70.00 | 13.90 | +3.90 | +39.00% | 3 | 1 |
| 0.05 | 0.00 | - | 228 | 247 | 71.00 | 14.70 | +0.52 | +3.67% | 3 | 1 |
| 0.05 | 0.00 | - | 101 | 106 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 107 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 181 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 300 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 232 | 76.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 9 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 61 | 78.00 | 22.00 | +5.50 | +33.33% | 26 | 10 |
| 1.00 | 0.00 | - | - | 33 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 114 | 80.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 82.00 | - | - | - | - | - |
| 0.09 | -0.44 | -83.02% | 1 | 46 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 51 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 72 | 40 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 114 | 90.00 | - | - | - | - | - |
