Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.142,98 +239,69 (+0,63%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.115,26 +1.726,62 (+3,23%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 185 | 162 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 100 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 2 | 262 | 2024-05-17 | 29.00 | 0.00 | - | 3 | 58 |
| 0.45 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 14 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 87 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 116 |
| 1.26 | 0.00 | - | 2 | 35 | 2024-07-19 | 23.80 | 0.00 | - | 4 | 6 |
| 1.55 | -0.65 | -29.55% | 5 | 332 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 803 | 2024-09-20 | 30.39 | 0.00 | - | 2 | 59 |
| 3.82 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 297 | 454 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 51 |
| 10.30 | 0.00 | - | 6 | 17 | 2025-06-20 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 14 | 2026-01-16 | 32.14 | 0.00 | - | 20 | 27 |
