Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,48 +6,73 (+0,53%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.28 | -65.12% | 142 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 72 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 55 | 1,447 | 2024-05-17 | 22.85 | 0.00 | - | 2 | 61 |
| 1.05 | -0.11 | -9.48% | 23 | 345 | 2024-06-21 | 19.71 | 0.00 | - | 2 | 146 |
| 1.76 | 0.00 | - | 1 | 75 | 2024-07-19 | - | - | - | - | - |
| 2.00 | -0.88 | -30.56% | 1 | 26 | 2024-08-16 | 25.60 | 0.00 | - | 5 | 10 |
| 3.40 | -0.60 | -15.00% | 2 | 274 | 2024-09-20 | 18.90 | 0.00 | - | 13 | 29 |
| 5.40 | 0.00 | - | 4 | 25 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 384 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 17 |
| 11.60 | 0.00 | - | 7 | 50 | 2025-06-20 | 25.60 | 0.00 | - | 12 | 12 |
| 12.00 | -1.60 | -11.76% | 29 | 39 | 2026-01-16 | 28.78 | 0.00 | - | 20 | 6 |
