Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.156,42 +253,13 (+0,67%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.257,55 +1.685,85 (+3,15%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.10 | -19.23% | 13 | 76 | 2024-05-03 | - | - | - | - | - |
| 0.69 | -0.36 | -34.29% | 39 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.90 | -0.05 | -5.26% | 23 | 797 | 2024-05-17 | 18.88 | 0.00 | - | 1 | 192 |
| 1.35 | 0.00 | - | 13 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 32 | 2024-05-31 | - | - | - | - | - |
| 1.49 | -0.36 | -19.46% | 32 | 287 | 2024-06-21 | 18.50 | 0.00 | - | 2 | 507 |
| 2.44 | 0.00 | - | 1 | 89 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 233 |
| 3.04 | -0.36 | -10.59% | 1 | 231 | 2024-08-16 | 16.90 | 0.00 | - | 30 | 33 |
| 4.90 | 0.00 | - | 9 | 94 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 7 |
| 6.70 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 6.72 | -0.18 | -2.61% | 2 | 190 | 2025-01-17 | 22.20 | 0.00 | - | 2 | 131 |
| 11.65 | 0.00 | - | 10 | 195 | 2025-06-20 | 22.20 | 0.00 | - | 62 | 62 |
| 18.84 | 0.00 | - | 12 | 15 | 2026-01-16 | 27.29 | 0.00 | - | 14 | 19 |
