Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.067,54 +164,25 (+0,43%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.30 | -26.09% | 95 | 829 | 2024-05-03 | - | - | - | - | - |
| 1.22 | -0.62 | -33.70% | 122 | 129 | 2024-05-10 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 75 | 1,857 | 2024-05-17 | 12.90 | 0.00 | - | 7 | 136 |
| 1.85 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 2024-05-31 | 14.70 | 0.00 | - | - | 1 |
| 1.98 | -1.02 | -34.00% | 21 | 534 | 2024-06-21 | 11.20 | 0.00 | - | 2 | 96 |
| 2.81 | -0.44 | -13.54% | 4 | 53 | 2024-07-19 | 14.96 | 0.00 | - | 1 | 17 |
| 4.00 | -1.00 | -20.00% | 4 | 458 | 2024-08-16 | 15.10 | 0.00 | - | 2 | 56 |
| 6.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 17.90 | 0.00 | - | 39 | 121 |
| 7.20 | 0.00 | - | 25 | 44 | 2024-11-15 | 20.20 | 0.00 | - | 4 | 6 |
| 8.40 | +0.44 | +5.53% | 23 | 420 | 2025-01-17 | 17.23 | 0.00 | - | 1 | 103 |
| 12.70 | 0.00 | - | 5 | 48 | 2025-06-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 5 | 51 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 11 |
