Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.120,43 +1.222,60 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 1,941 | 1,226 | 2024-05-03 | 9.20 | +0.90 | +10.84% | 11 | 506 |
| 2.65 | -0.35 | -11.67% | 40 | 68 | 2024-05-10 | - | - | - | - | - |
| 2.80 | -0.40 | -12.50% | 683 | 748 | 2024-05-17 | 9.58 | -0.18 | -1.84% | 14 | 404 |
| 2.80 | -0.27 | -8.79% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.95 | -0.55 | -15.71% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.70 | -0.30 | -7.50% | 520 | 1,284 | 2024-06-21 | 10.65 | 0.00 | - | 1 | 269 |
| 4.40 | -0.60 | -12.00% | 22 | 601 | 2024-07-19 | 12.30 | 0.00 | - | 10 | 85 |
| 5.60 | -0.90 | -13.85% | 5 | 131 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 206 |
| 7.20 | -0.40 | -5.26% | 63 | 229 | 2024-09-20 | 14.00 | +0.60 | +4.48% | 20 | 796 |
| 9.30 | +0.70 | +8.14% | 22 | 54 | 2024-11-15 | 15.70 | 0.00 | - | 17 | 17 |
| 10.87 | 0.00 | - | 1 | 348 | 2025-01-17 | 16.70 | 0.00 | - | 7 | 193 |
| 13.40 | 0.00 | - | 1 | 14 | 2025-06-20 | 18.10 | 0.00 | - | 4 | 5 |
| 18.00 | 0.00 | - | 15 | 45 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 19 |
