Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
17.932,57 +0,40 (+0,00%) Euro Stoxx 50
4.905,68 -15,54 (-0,32%) Dow Jones 30
37.945,84 +42,55 (+0,11%) Gold
2.300,80 -10,20 (-0,44%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.667,96 +1.047,82 (+1,95%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.90 | -22.50% | 25 | 455 | 2024-05-03 | 5.00 | 0.00 | - | 1 | 152 |
| 3.50 | -1.20 | -20.34% | 2 | 204 | 2024-05-10 | 6.20 | 0.00 | - | 19 | 19 |
| 4.50 | 0.00 | - | 75 | 1,732 | 2024-05-17 | 6.42 | 0.00 | - | 1 | 1,287 |
| 7.13 | 0.00 | - | - | 2 | 2024-05-24 | 7.50 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-05-31 | 7.05 | 0.00 | - | - | 2 |
| 5.40 | -0.46 | -7.85% | 20 | 584 | 2024-06-21 | 6.70 | 0.00 | - | 15 | 436 |
| 6.80 | 0.00 | - | 19 | 339 | 2024-07-19 | 8.00 | +0.14 | +1.78% | 15 | 391 |
| 7.37 | 0.00 | - | 1 | 94 | 2024-08-16 | 8.90 | 0.00 | - | 1 | 137 |
| 10.25 | 0.00 | - | 5 | 126 | 2024-09-20 | 9.82 | 0.00 | - | 27 | 89 |
| 10.30 | 0.00 | - | 1 | 9 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 8 |
| 13.23 | 0.00 | - | 3 | 936 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 495 |
| 14.70 | 0.00 | - | 9 | 43 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 31 |
| 19.14 | -1.36 | -6.63% | 10 | 113 | 2026-01-16 | 16.60 | 0.00 | - | 1 | 72 |
