Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | -0.90 | -14.52% | 58 | 292 | 2024-05-03 | 3.60 | -0.30 | -7.69% | 121 | 193 |
5.70 | -0.60 | -9.52% | 31 | 30 | 2024-05-10 | 4.20 | +0.10 | +2.44% | 30 | 31 |
5.52 | -1.48 | -21.14% | 12 | 12 | 2024-05-17 | 3.40 | 0.00 | - | 9 | 156 |
5.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
5.90 | -0.60 | -9.23% | 3 | 6 | 2024-05-31 | - | - | - | - | - |
5.80 | -0.50 | -7.94% | 5 | 5 | 2024-06-07 | - | - | - | - | - |