Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.052,86 +149,57 (+0,39%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.166,95 +1.854,16 (+3,48%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -1.67 | -24.56% | 12 | 157 | 2024-05-03 | 3.70 | +0.77 | +26.28% | 29 | 161 |
| 5.80 | -1.00 | -14.71% | 19 | 18 | 2024-05-10 | 4.20 | -0.08 | -1.87% | 30 | 15 |
| 6.22 | -0.77 | -11.02% | 16 | 248 | 2024-05-17 | 3.40 | 0.00 | - | 15 | 5,480 |
| 6.60 | 0.00 | - | - | 1 | 2024-05-24 | 3.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 5.58 | 0.00 | - | 3 | 8 |
| 8.70 | 0.00 | - | 27 | 734 | 2024-06-21 | 5.10 | +0.90 | +21.43% | 12 | 641 |
| 9.50 | 0.00 | - | 8 | 117 | 2024-07-19 | 5.60 | +0.70 | +16.67% | 5 | 180 |
| 9.80 | 0.00 | - | 1 | 24 | 2024-08-16 | 7.26 | +0.16 | +2.25% | 1 | 42 |
| 11.40 | 0.00 | - | 9 | 35 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 185 |
| 15.33 | 0.00 | - | - | 1 | 2024-11-15 | 9.79 | 0.00 | - | 1 | 26 |
| 13.34 | 0.00 | - | 1 | 434 | 2025-01-17 | 11.30 | 0.00 | - | 4 | 380 |
| 17.80 | +0.62 | +3.61% | 22 | 28 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 1 |
| 21.19 | -0.31 | -1.44% | 10 | 58 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 40 |
