Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.112,48 +1.258,93 (+2,34%) CMC Crypto 200
1.272,67 +1,93 (+0,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -1.20 | -13.33% | 2 | 8 | 2024-05-03 | 1.30 | +0.25 | +23.81% | 746 | 1,042 |
| 8.80 | +0.30 | +3.53% | 7 | 8 | 2024-05-10 | 1.78 | +0.28 | +18.67% | 60 | 29 |
| 9.98 | +1.58 | +18.81% | 14 | 90 | 2024-05-17 | 1.87 | +0.06 | +3.31% | 42 | 1,315 |
| 9.60 | 0.00 | - | - | 4 | 2024-05-24 | 1.95 | 0.00 | - | 5 | 11 |
| 8.32 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 9.30 | -1.60 | -14.68% | 6 | 73 | 2024-06-21 | 2.55 | -0.15 | -5.56% | 37 | 232 |
| 11.03 | -1.57 | -12.46% | 1 | 27 | 2024-07-19 | 3.20 | -0.10 | -3.03% | 36 | 112 |
| 13.00 | 0.00 | - | 6 | 19 | 2024-08-16 | 4.80 | 0.00 | - | 2 | 55 |
| 14.51 | 0.00 | - | 2 | 101 | 2024-09-20 | 5.00 | +0.12 | +2.46% | 331 | 181 |
| 14.70 | 0.00 | - | 7 | 7 | 2024-11-15 | 7.40 | 0.00 | - | 3 | 3 |
| 17.60 | 0.00 | - | 1 | 47 | 2025-01-17 | 7.13 | 0.00 | - | 6 | 529 |
| - | - | - | - | - | 2025-06-20 | 9.80 | -0.25 | -2.49% | 1 | 14 |
| 22.00 | 0.00 | - | 4 | 27 | 2026-01-16 | 11.64 | +0.14 | +1.22% | 1 | 41 |
