Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.590,71 +2.326,54 (+4,37%) CMC Crypto 200
1.286,78 +16,04 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.35 | -0.12 | -25.53% | 1,011 | 819 |
| 12.50 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.75 | +0.25 | +50.00% | 137 | 34 |
| 12.50 | +0.70 | +5.93% | 4 | 60 | 2024-05-17 | 0.80 | +0.20 | +33.33% | 150 | 1,236 |
| - | - | - | - | - | 2024-05-24 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 2 | 24 |
| 15.70 | 0.00 | - | 5 | 22 | 2024-06-21 | 1.31 | -0.04 | -2.96% | 15 | 419 |
| 13.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 355 |
| 15.00 | -1.60 | -9.64% | 3 | 8 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 161 |
| 17.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.20 | -0.38 | -10.61% | 530 | 75 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 20 | 37 |
| 20.00 | 0.00 | - | 3 | 286 | 2025-01-17 | 5.60 | -0.90 | -13.85% | 206 | 903 |
| - | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 1 | 23 |
| 27.50 | 0.00 | - | 2 | 22 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 140 |
