Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.251,19 +1.933,06 (+3,63%) CMC Crypto 200
1.279,28 +8,54 (+0,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 537 | 667 |
| - | - | - | - | - | 2024-05-10 | 0.25 | +0.10 | +66.67% | 1 | 52 |
| 27.30 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.30 | +0.05 | +20.00% | 39 | 363 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.41 | -0.09 | -18.00% | 1 | 6 |
| 24.06 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.55 | -0.03 | -5.17% | 38 | 2,818 |
| 18.80 | 0.00 | - | 5 | 4 | 2024-07-19 | 1.00 | -0.10 | -9.09% | 3 | 259 |
| 24.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.37 | 0.00 | - | 20 | 34 |
| 26.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 2.00 | -0.35 | -14.89% | 263 | 128 |
| - | - | - | - | - | 2024-11-15 | 3.20 | +0.48 | +17.65% | 1 | 49 |
| 28.90 | 0.00 | - | 17 | 20 | 2025-01-17 | 4.20 | +0.20 | +5.00% | 5 | 374 |
| 24.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.10 | +0.50 | +8.93% | 2 | 20 |
| 49.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.10 | 0.00 | - | 69 | 224 |
