Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.092,48 +769,46 (+1,42%) CMC Crypto 200
1.274,32 +3,58 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 4 | 2,100 |
| 22.40 | 0.00 | - | 3 | 411 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 1 | 1,547 |
| 28.06 | 0.00 | - | - | 2 | 2024-06-21 | 0.61 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 2 | 23 |
| 25.69 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.90 | 0.00 | - | 1 | 9 |
| 41.98 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.40 | +0.20 | +16.67% | 1 | 225 |
| - | - | - | - | - | 2024-11-15 | 2.35 | -0.25 | -9.62% | 2 | 106 |
| 27.15 | 0.00 | - | 3 | 33 | 2025-01-17 | 2.60 | -0.15 | -5.45% | 1 | 412 |
| - | - | - | - | - | 2025-06-20 | 4.30 | +0.30 | +7.50% | 1 | 48 |
| 34.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 71 |
