Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 15 | 1,891 | 2024-05-17 | 28.60 | 0.00 | - | 2 | 33 |
0.41 | 0.00 | - | 1 | 400 | 2024-06-21 | 37.25 | 0.00 | - | 1 | 184 |
0.40 | -0.20 | -33.33% | 1 | 30 | 2024-07-19 | 27.60 | 0.00 | - | - | 1 |
0.80 | -0.04 | -4.76% | 1 | 71 | 2024-08-16 | 38.95 | 0.00 | - | 1 | 2 |
1.40 | 0.00 | - | 11 | 47 | 2024-09-20 | 31.40 | 0.00 | - | 21 | 29 |
2.75 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 1,622 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 147 |
6.67 | 0.00 | - | 1 | 273 | 2025-06-20 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 40.44 | 0.00 | - | 3 | 10 |