Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.071,01 +69,41 (+0,39%) Euro Stoxx 50
4.934,06 +12,58 (+0,26%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,30 +18,70 (+0,81%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.622,15 +1.367,72 (+2,31%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 72 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-17 | 23.10 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 60 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 0 | 2024-06-21 | 26.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 0 | 2024-08-16 | 25.60 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2024-09-20 | 18.90 | 0.00 | - | 13 | 29 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 27.30 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 17 |
| 11.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 25.60 | 0.00 | - | 12 | 12 |
| 12.00 | 0.00 | - | 29 | 0 | 2026-01-16 | 28.78 | 0.00 | - | 20 | 6 |
